拍板:19350.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19350000 | 2024-06-07 1:29PM EDT | 2024-06-18 | 95.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240620C19350000 | 2024-06-13 3:57PM EDT | 2024-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C19350000 | 2024-06-12 3:07PM EDT | 2024-06-21 | 252.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| NDXP240624C19350000 | 2024-06-14 1:27PM EDT | 2024-06-24 | 363.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240625C19350000 | 2024-06-17 10:21AM EDT | 2024-06-25 | 408.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C19350000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 481.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 2024-07-01 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240702C19350000 | 2024-06-07 4:00PM EDT | 2024-07-02 | 151.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240703C19350000 | 2024-06-07 4:04PM EDT | 2024-07-03 | 154.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240705C19350000 | 2024-06-17 12:33PM EDT | 2024-07-05 | 590.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 511.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C19350000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 644.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP240726C19350000 | 2024-06-03 10:00AM EDT | 2024-07-26 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240802C19350000 | 2024-06-12 1:25PM EDT | 2024-08-02 | 605.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C19350000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 433.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19350000 | 2024-06-17 3:55PM EDT | 2024-06-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 155 | 131 | 12.50% |
| NDXP240620P19350000 | 2024-06-17 4:11PM EDT | 2024-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 33 | 4 | 6.25% |
| NDX240621P19350000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240624P19350000 | 2024-06-17 3:32PM EDT | 2024-06-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240627P19350000 | 2024-06-13 3:55PM EDT | 2024-06-27 | 92.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240705P19350000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX240719P19350000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 124.70 | 0.00 | 0.00 | 0.00 | - | 20 | 454 | 1.56% |
| NDXP240809P19350000 | 2024-06-14 1:21PM EDT | 2024-08-09 | 291.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| NDX241220P19350000 | 2024-06-06 1:09PM EDT | 2024-12-20 | 901.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
