香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:19350.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617C193500002024-06-14 10:18AM EDT2024-06-17268.70316.50333.80+97.94+57.36%10317.09%
NDXP240618C193500002024-06-07 1:29PM EDT2024-06-1895.23331.10347.200.00-1117.37%
NDXP240620C193500002024-06-13 3:57PM EDT2024-06-20300.00347.40362.700.00-23316.34%
NDX240621C193500002024-06-12 3:07PM EDT2024-06-21252.90361.70376.800.00-45216.83%
NDXP240624C193500002024-06-14 1:27PM EDT2024-06-24363.93378.30399.50+234.09+180.29%4616.23%
NDXP240625C193500002024-06-13 12:09PM EDT2024-06-25307.83391.50412.200.00-3416.58%
NDXP240628C193500002024-06-13 12:20PM EDT2024-06-28341.94436.90454.700.00-2517.86%
NDXP240701C193500002024-06-07 2:35PM EDT2024-07-01146.40421.00470.100.00-2117.22%
NDXP240702C193500002024-06-07 4:00PM EDT2024-07-02151.63438.00485.600.00-2017.71%
NDXP240703C193500002024-06-07 4:04PM EDT2024-07-03154.45454.90504.600.00-2118.39%
NDXP240705C193500002024-06-10 12:50PM EDT2024-07-05195.70491.80508.300.00-61117.71%
NDXP240712C193500002024-06-11 12:16PM EDT2024-07-12511.05527.20573.70+275.17+116.66%1218.55%
NDX240719C193500002024-06-11 12:42PM EDT2024-07-19277.50588.10618.800.00-11018.55%
NDXP240726C193500002024-06-03 10:00AM EDT2024-07-26187.00628.70678.500.00-2319.27%
NDXP240802C193500002024-06-12 1:25PM EDT2024-08-02605.20694.00734.100.00--119.84%
NDX240920C193500002024-06-04 1:30PM EDT2024-09-20433.40971.901,031.500.00-4321.53%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617P193500002024-06-14 4:09PM EDT2024-06-175.034.705.70-15.07-74.98%731111.52%
NDXP240618P193500002024-06-14 4:06PM EDT2024-06-1814.5814.1015.90-15.12-50.91%37612.99%
NDXP240620P193500002024-06-14 4:12PM EDT2024-06-2029.4427.7030.50-47.98-61.97%42113.14%
NDX240621P193500002024-06-14 3:48PM EDT2024-06-2134.7031.2033.60-18.70-35.02%1512.61%
NDXP240624P193500002024-06-14 10:42AM EDT2024-06-2473.9049.3052.40-52.40-41.49%2212.61%
NDXP240627P193500002024-06-13 3:55PM EDT2024-06-2792.9078.0081.600.00-2013.58%
NDXP240705P193500002024-06-14 12:20PM EDT2024-07-05141.50121.80126.20-50.50-26.30%2113.47%
NDX240719P193500002024-06-14 3:06PM EDT2024-07-19193.75189.00193.20-0.45-0.23%2941913.49%
NDX241220P193500002024-06-06 1:09PM EDT2024-12-20901.40665.00696.100.00--115.05%